Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0120 0.0120 0.0100 0.0100 2,873,736 -0.00(-9.09%)
Apr 29, 2014 0.0130 0.0130 0.0107 0.0110 1,305,232 -0.00(-15.38%)
Apr 28, 2014 0.0105 0.0179 0.0105 0.0130 2,112,976 +0.00(+18.18%)
Apr 25, 2014 0.0125 0.0125 0.0110 0.0110 1,403,534 -0.00(-8.33%)
Apr 24, 2014 0.0150 0.0150 0.0120 0.0120 1,341,581 -0.00(-0.83%)
Apr 23, 2014 0.0180 0.0180 0.0121 0.0121 1,901,850 -0.01(-34.59%)
Apr 22, 2014 0.0100 0.0240 0.0095 0.0185 4,787,620 +0.01(+85.00%)
Apr 21, 2014 0.0122 0.0127 0.0100 0.0100 1,566,435 +0.00(+0.00%)
Apr 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Apr 16, 2014 0.0140 0.0140 0.0120 0.0140 502,000 +0.00(+0.00%)
Apr 15, 2014 0.0131 0.0149 0.0120 0.0140 107,000 +0.00(+6.87%)
Apr 14, 2014 0.0150 0.0150 0.0120 0.0131 608,600 +0.00(+0.77%)
Apr 11, 2014 0.0150 0.0150 0.0130 0.0130 0 +0.00(+5.69%)
Apr 10, 2014 0.0169 0.0169 0.0123 0.0123 979,110 -0.00(-27.22%)
Apr 09, 2014 0.0160 0.0180 0.0130 0.0169 1,236,292 +0.00(+5.62%)
Apr 08, 2014 0.0160 0.0170 0.0130 0.0160 1,419,540 +0.00(+0.00%)
Apr 07, 2014 0.0160 0.0170 0.0153 0.0160 1,238,831 -0.00(-5.88%)
Apr 04, 2014 0.0180 0.0180 0.0162 0.0170 0 -0.00(-5.56%)
Apr 03, 2014 0.0190 0.0200 0.0180 0.0180 730,015 -0.00(-2.17%)
Apr 02, 2014 0.0185 0.0185 0.0170 0.0184 333,500 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.