Indicators

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED

Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0034	0.0034	0.0030	0.0030	154,752	-0.00(-11.76%)
Apr 27, 2023	0.0034	0.0034	0.0034	0.0034	14,611	+0.00(+0.00%)
Apr 26, 2023	0.0036	0.0036	0.0034	0.0034	26,850	+0.00(+0.00%)
Apr 25, 2023	0.0031	0.0034	0.0031	0.0034	31,080	+0.00(+6.25%)
Apr 24, 2023	0.0032	0.0032	0.0032	0.0032	200	+0.00(+0.00%)
Apr 21, 2023	0.0036	0.0036	0.0032	0.0032	16,680	-0.00(-11.11%)
Apr 20, 2023	0.0036	0.0036	0.0036	0.0036	25,000	+0.00(+0.00%)
Apr 19, 2023	0.0036	0.0036	0.0036	0.0036	23,000	+0.00(+12.50%)
Apr 18, 2023	0.0032	0.0032	0.0032	0.0032	600	+0.00(+6.67%)
Apr 17, 2023	0.0033	0.0033	0.0030	0.0030	367,782	-0.00(-23.08%)
Apr 13, 2023				0.0039	0	+0.00(+8.33%)
Apr 12, 2023	0.0033	0.0039	0.0033	0.0036	5,430	+0.00(+5.88%)
Apr 11, 2023	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+0.00%)
Apr 10, 2023	0.0034	0.0034	0.0034	0.0034	1,000	-0.00(-5.56%)
Apr 06, 2023	0.0036	0.0036	0.0036	0.0036	200	+0.00(+5.88%)
Apr 05, 2023	0.0034	0.0034	0.0034	0.0034	312	+0.00(+0.00%)
Apr 04, 2023	0.0036	0.0036	0.0034	0.0034	32,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.