Indicators

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED

Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0120	0.0129	0.0120	0.0129	58,350	-0.00(-3.01%)
Apr 28, 2022	0.0129	0.0133	0.0129	0.0133	13,350	+0.00(+3.10%)
Apr 27, 2022	0.0120	0.0129	0.0119	0.0129	173,100	+0.00(+5.74%)
Apr 26, 2022	0.0122	0.0125	0.0122	0.0122	1,910	-0.00(-4.69%)
Apr 25, 2022	0.0132	0.0132	0.0121	0.0128	185,000	-0.00(-4.48%)
Apr 22, 2022	0.0134	0.0135	0.0134	0.0134	16,385	-0.00(-0.74%)
Apr 21, 2022	0.0139	0.0139	0.0135	0.0135	15,070	-0.00(-3.57%)
Apr 20, 2022	0.0140	0.0140	0.0140	0.0140	5,650	+0.00(+0.00%)
Apr 19, 2022	0.0135	0.0140	0.0128	0.0140	14,200	+0.00(+3.70%)
Apr 18, 2022	0.0140	0.0140	0.0130	0.0135	76,097	-0.00(-3.57%)
Apr 14, 2022	0.0140	0.0140	0.0140	0.0140	50,000	+0.00(+3.70%)
Apr 13, 2022	0.0139	0.0139	0.0135	0.0135	15,000	-0.00(-3.57%)
Apr 12, 2022	0.0141	0.0141	0.0139	0.0140	113,935	-0.00(-0.71%)
Apr 11, 2022	0.0128	0.0141	0.0128	0.0141	40,350	+0.00(+2.92%)
Apr 08, 2022	0.0145	0.0145	0.0137	0.0137	8,060	-0.00(-5.52%)
Apr 07, 2022	0.0145	0.0145	0.0144	0.0145	44,582	+0.00(+0.00%)
Apr 06, 2022	0.0128	0.0145	0.0128	0.0145	85,000	+0.00(+0.69%)
Apr 05, 2022	0.0128	0.0144	0.0128	0.0144	164,800	+0.00(+2.13%)
Apr 04, 2022	0.0145	0.0145	0.0141	0.0141	21,550	-0.00(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.