Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0110 0.0137 0.0110 0.0132 601,111 -0.00(-2.22%)
Apr 29, 2020 0.0137 0.0138 0.0128 0.0135 383,163 +0.00(+0.00%)
Apr 28, 2020 0.0123 0.0136 0.0123 0.0135 262,251 +0.00(+0.75%)
Apr 27, 2020 0.0135 0.0135 0.0123 0.0134 344,030 -0.00(-2.19%)
Apr 24, 2020 0.0115 0.0138 0.0115 0.0137 387,300 +0.00(+0.00%)
Apr 23, 2020 0.0120 0.0137 0.0120 0.0137 798,105 +0.00(+0.00%)
Apr 22, 2020 0.0140 0.0140 0.0120 0.0137 397,737 -0.00(-2.14%)
Apr 21, 2020 0.0120 0.0140 0.0120 0.0140 165,000 +0.00(+1.45%)
Apr 20, 2020 0.0142 0.0144 0.0101 0.0138 677,950 -0.00(-1.43%)
Apr 17, 2020 0.0120 0.0140 0.0120 0.0140 209,500 +0.00(+7.69%)
Apr 16, 2020 0.0116 0.0139 0.0116 0.0130 480,233 -0.00(-6.47%)
Apr 15, 2020 0.0140 0.0140 0.0116 0.0139 651,400 -0.00(-0.71%)
Apr 14, 2020 0.0140 0.0145 0.0116 0.0140 579,043 +0.00(+0.00%)
Apr 13, 2020 0.0118 0.0140 0.0114 0.0140 192,437 +0.00(+12.00%)
Apr 09, 2020 0.0110 0.0140 0.0105 0.0125 835,400 -0.00(-3.85%)
Apr 08, 2020 0.0095 0.0130 0.0095 0.0130 204,959 +0.00(+0.00%)
Apr 07, 2020 0.0176 0.0176 0.0095 0.0130 585,598 +0.00(+8.33%)
Apr 06, 2020 0.0150 0.0150 0.0100 0.0120 402,950 +0.00(+6.19%)
Apr 03, 2020 0.0106 0.0120 0.0100 0.0113 149,300 +0.00(+2.73%)
Apr 02, 2020 0.0103 0.0110 0.0100 0.0110 454,212 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.