Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0155 0.0170 0.0155 0.0170 451,636 +0.00(+11.84%)
Apr 29, 2019 0.0178 0.0178 0.0150 0.0152 388,600 -0.00(-12.14%)
Apr 26, 2019 0.0155 0.0216 0.0155 0.0173 386,800 -0.00(-7.49%)
Apr 25, 2019 0.0180 0.0187 0.0150 0.0187 602,990 +0.00(+5.65%)
Apr 24, 2019 0.0201 0.0201 0.0177 0.0177 262,199 -0.00(-9.23%)
Apr 23, 2019 0.0200 0.0210 0.0194 0.0195 691,124 -0.00(-6.70%)
Apr 22, 2019 0.0216 0.0250 0.0198 0.0209 372,101 -0.00(-0.48%)
Apr 18, 2019 0.0189 0.0220 0.0189 0.0210 439,400 +0.00(+5.00%)
Apr 17, 2019 0.0202 0.0204 0.0192 0.0200 683,105 -0.00(-1.48%)
Apr 16, 2019 0.0210 0.0216 0.0200 0.0203 480,613 +0.00(+1.50%)
Apr 15, 2019 0.0220 0.0220 0.0200 0.0200 780,582 -0.00(-3.85%)
Apr 12, 2019 0.0219 0.0219 0.0200 0.0208 594,200 -0.00(-5.02%)
Apr 11, 2019 0.0224 0.0224 0.0204 0.0219 1,167,529 -0.00(-2.67%)
Apr 10, 2019 0.0240 0.0240 0.0224 0.0225 473,316 -0.00(-1.75%)
Apr 09, 2019 0.0240 0.0270 0.0227 0.0229 1,334,887 -0.00(-4.58%)
Apr 08, 2019 0.0260 0.0280 0.0223 0.0240 371,550 +0.00(+0.84%)
Apr 05, 2019 0.0260 0.0260 0.0224 0.0238 487,700 +0.00(+6.25%)
Apr 04, 2019 0.0227 0.0240 0.0220 0.0224 1,362,281 -0.00(-1.32%)
Apr 03, 2019 0.0238 0.0240 0.0220 0.0227 299,600 +0.00(+3.18%)
Apr 02, 2019 0.0248 0.0259 0.0210 0.0220 1,859,824 -0.00(-15.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.