Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0076 0.0090 0.0076 0.0090 35,695 -0.00(-0.11%)
Apr 27, 2018 0.0090 0.0090 0.0090 0.0090 125,580 +0.00(+12.50%)
Apr 26, 2018 0.0095 0.0095 0.0075 0.0080 233,732 -0.00(-6.98%)
Apr 25, 2018 0.0083 0.0091 0.0076 0.0086 337,100 -0.00(-8.51%)
Apr 24, 2018 0.0097 0.0097 0.0070 0.0094 291,935 -0.00(-4.08%)
Apr 23, 2018 0.0093 0.0098 0.0090 0.0098 169,145 +0.00(+6.52%)
Apr 20, 2018 0.0080 0.0092 0.0062 0.0092 1,399,742 +0.00(+0.00%)
Apr 19, 2018 0.0080 0.0093 0.0080 0.0092 327,094 +0.00(+0.00%)
Apr 18, 2018 0.0109 0.0109 0.0084 0.0092 585,721 -0.00(-8.00%)
Apr 17, 2018 0.0096 0.0101 0.0091 0.0100 18,897 +0.00(+11.11%)
Apr 16, 2018 0.0113 0.0113 0.0090 0.0090 391,100 -0.00(-10.00%)
Apr 13, 2018 0.0107 0.0115 0.0100 0.0100 438,500 +0.00(+1.01%)
Apr 12, 2018 0.0090 0.0105 0.0090 0.0099 216,647 -0.00(-1.00%)
Apr 11, 2018 0.0103 0.0105 0.0090 0.0100 102,200 +0.00(+0.00%)
Apr 10, 2018 0.0105 0.0105 0.0089 0.0100 1,278,450 -0.00(-4.76%)
Apr 09, 2018 0.0120 0.0120 0.0100 0.0105 1,656,855 -0.00(-12.50%)
Apr 06, 2018 0.0131 0.0131 0.0119 0.0120 16,100 -0.00(-8.40%)
Apr 05, 2018 0.0140 0.0140 0.0114 0.0131 180,500 +0.00(+7.38%)
Apr 04, 2018 0.0132 0.0139 0.0118 0.0122 156,447 -0.00(-8.13%)
Apr 03, 2018 0.0122 0.0140 0.0110 0.0133 595,378 +0.00(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.