Indicators

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED

Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0062	0.0080	0.0062	0.0079	557,935	+0.00(+12.86%)
Apr 27, 2017	0.0066	0.0077	0.0060	0.0070	1,202,517	+0.00(+7.69%)
Apr 26, 2017	0.0062	0.0073	0.0062	0.0065	143,537	-0.00(-4.41%)
Apr 25, 2017	0.0066	0.0079	0.0065	0.0068	217,828	-0.00(-14.25%)
Apr 24, 2017	0.0060	0.0080	0.0060	0.0079	19,270	+0.00(+8.63%)
Apr 21, 2017	0.0062	0.0075	0.0062	0.0073	139,300	-0.00(-3.95%)
Apr 20, 2017	0.0089	0.0089	0.0076	0.0076	29,682	-0.00(-11.63%)
Apr 19, 2017	0.0081	0.0086	0.0077	0.0086	78,081	-0.00(-3.37%)
Apr 18, 2017	0.0093	0.0093	0.0076	0.0089	28,467	+0.00(+4.71%)
Apr 17, 2017	0.0093	0.0093	0.0081	0.0085	16,253	-0.00(-8.60%)
Apr 13, 2017	0.0081	0.0094	0.0079	0.0093	296,918	+0.00(+4.49%)
Apr 12, 2017	0.0077	0.0095	0.0077	0.0089	462,856	+0.00(+11.25%)
Apr 11, 2017	0.0080	0.0080	0.0073	0.0080	1,524,750	+0.00(+0.00%)
Apr 10, 2017	0.0080	0.0080	0.0071	0.0080	332,572	-0.00(-2.44%)
Apr 07, 2017	0.0080	0.0099	0.0072	0.0082	358,100	+0.00(+2.50%)
Apr 06, 2017	0.0085	0.0093	0.0080	0.0080	395,893	-0.00(-4.76%)
Apr 05, 2017	0.0071	0.0096	0.0066	0.0084	760,495	+0.00(+5.00%)
Apr 04, 2017	0.0100	0.0100	0.0060	0.0080	148,666	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.