Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0938 0.0938 0.0851 0.0870 48,820 -0.00(-2.96%)
Apr 28, 2016 0.0900 0.0938 0.0851 0.0896 60,200 +0.00(+5.35%)
Apr 27, 2016 0.0900 0.0900 0.0800 0.0851 263,692 -0.01(-8.40%)
Apr 26, 2016 0.0899 0.0939 0.0851 0.0929 106,395 -0.00(-0.96%)
Apr 25, 2016 0.0800 0.0950 0.0800 0.0938 146,096 -0.00(-0.11%)
Apr 22, 2016 0.0855 0.1000 0.0750 0.0939 450,783 -0.01(-5.15%)
Apr 21, 2016 0.1000 0.1000 0.0850 0.0990 125,350 +0.00(+0.51%)
Apr 20, 2016 0.1000 0.1000 0.0850 0.0985 465,732 -0.00(-2.67%)
Apr 19, 2016 0.0921 0.1099 0.0902 0.1012 44,914 +0.01(+12.32%)
Apr 18, 2016 0.1015 0.1100 0.0901 0.0901 163,647 -0.02(-17.34%)
Apr 15, 2016 0.1050 0.1090 0.1002 0.1090 82,582 +0.00(+3.42%)
Apr 14, 2016 0.1054 0.1054 0.1000 0.1054 137,644 +0.00(+0.00%)
Apr 13, 2016 0.1050 0.1250 0.1000 0.1054 242,984 +0.00(+1.35%)
Apr 12, 2016 0.0989 0.1040 0.0989 0.1040 75,522 +0.00(+4.00%)
Apr 11, 2016 0.0990 0.1000 0.0990 0.1000 34,990 +0.01(+5.26%)
Apr 08, 2016 0.0870 0.1000 0.0840 0.0950 228,535 +0.01(+9.20%)
Apr 07, 2016 0.0870 0.0870 0.0750 0.0870 253,013 +0.00(+0.00%)
Apr 06, 2016 0.1000 0.1000 0.0800 0.0870 658,932 -0.01(-8.42%)
Apr 05, 2016 0.1060 0.1060 0.0900 0.0950 463,215 -0.01(-10.38%)
Apr 04, 2016 0.1090 0.1090 0.1000 0.1060 341,139 -0.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.