Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0006 0.0008 0.0006 0.0007 8,620,900 +0.00(+16.67%)
Apr 29, 2021 0.0007 0.0008 0.0006 0.0006 12,311,620 -0.00(-14.29%)
Apr 28, 2021 0.0008 0.0008 0.0006 0.0007 13,675,541 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0008 0.0006 0.0007 7,459,599 +0.00(+16.67%)
Apr 26, 2021 0.0007 0.0007 0.0006 0.0006 26,825,704 -0.00(-14.29%)
Apr 23, 2021 0.0006 0.0007 0.0005 0.0007 18,049,100 +0.00(+40.00%)
Apr 22, 2021 0.0005 0.0006 0.0005 0.0005 10,930,499 +0.00(+0.00%)
Apr 21, 2021 0.0006 0.0006 0.0005 0.0005 4,244,627 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0006 0.0005 0.0005 8,133,006 -0.00(-16.67%)
Apr 19, 2021 0.0006 0.0007 0.0005 0.0006 11,099,444 +0.00(+0.00%)
Apr 16, 2021 0.0007 0.0007 0.0005 0.0006 9,062,900 -0.00(-14.29%)
Apr 15, 2021 0.0007 0.0007 0.0005 0.0007 12,410,387 +0.00(+16.67%)
Apr 14, 2021 0.0006 0.0007 0.0005 0.0006 10,339,375 +0.00(+20.00%)
Apr 13, 2021 0.0006 0.0007 0.0005 0.0005 7,573,741 -0.00(-16.67%)
Apr 12, 2021 0.0006 0.0007 0.0005 0.0006 27,113,788 +0.00(+0.00%)
Apr 09, 2021 0.0007 0.0007 0.0006 0.0006 11,125,300 +0.00(+0.00%)
Apr 08, 2021 0.0006 0.0007 0.0005 0.0006 18,821,504 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0006 0.0004 0.0006 10,874,887 +0.00(+20.00%)
Apr 06, 2021 0.0005 0.0005 0.0004 0.0005 16,277,262 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0006 0.0004 0.0005 131,997,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.