Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0063 0.0063 0.0063 0 -0.01(-50.00%)
Apr 16, 2021 0.0126 0.0126 0.0126 0 +0.00(+32.63%)
Apr 13, 2021 0.0095 0.0095 0.0095 0 -0.00(-26.36%)
Apr 09, 2021 0.0129 0.0129 0.0129 0 -0.00(-7.86%)
Apr 07, 2021 0.0140 0.0140 0.0140 0 +0.01(+112.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.