Indicators

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1437	0.1437	0.1437	0	-0.01(-4.20%)
Apr 29, 2019	0.1500	0.1500	0.1500	0.1500	5,500	+0.00(+0.00%)
Apr 26, 2019	0.1490	0.1500	0.1400	0.1500	3,600	+0.00(+0.00%)
Apr 25, 2019	0.1200	0.1500	0.1200	0.1500	40,500	+0.01(+9.09%)
Apr 24, 2019	0.1200	0.1375	0.1200	0.1375	5,500	+0.02(+14.58%)
Apr 23, 2019	0.1100	0.1200	0.1100	0.1200	20,000	+0.01(+8.99%)
Apr 22, 2019	0.1101	0.1101	0.1101	0.1101	5,000	-0.02(-17.22%)
Apr 11, 2019		0.1330	0.1330	0.1330	0	-0.01(-9.52%)
Apr 10, 2019	0.1110	0.1470	0.1110	0.1470	1,400	+0.01(+8.09%)
Apr 09, 2019	0.1360	0.1360	0.1360	0.1360	500	+0.00(+1.57%)
Apr 08, 2019	0.1339	0.1339	0.1339	0.1339	500	+0.02(+20.20%)
Apr 05, 2019	0.1550	0.1550	0.1110	0.1114	81,100	-0.04(-25.93%)
Apr 04, 2019	0.1305	0.1504	0.1300	0.1504	17,500	-0.00(-2.34%)
Apr 03, 2019	0.1540	0.1540	0.1305	0.1540	4,240	-0.00(-1.85%)
Apr 02, 2019	0.1348	0.1569	0.1348	0.1569	30,500	+0.01(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.