Indicators

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0749	0.0749	0.0749	0	+0.01(+13.48%)
Apr 26, 2018		0.0660	0.0660	0.0660	0	-0.02(-23.61%)
Apr 24, 2018		0.0864	0.0864	0.0864	0	+0.00(+0.82%)
Apr 18, 2018		0.0857	0.0857	0.0857	0	+0.00(+3.02%)
Apr 17, 2018	0.0832	0.0832	0.0832	0.0832	2,500	+0.02(+22.28%)
Apr 16, 2018	0.0680	0.0680	0.0680	0.0680	2,307	-0.00(-2.81%)
Apr 11, 2018		0.0700	0.0700	0.0700	0	+0.00(+6.06%)
Apr 10, 2018	0.0700	0.0995	0.0660	0.0660	21,000	+0.00(+3.95%)
Apr 09, 2018	0.0651	0.0651	0.0635	0.0635	15,000	-0.01(-9.30%)
Apr 06, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Apr 05, 2018	0.0690	0.0700	0.0690	0.0700	41,000	+0.00(+0.00%)
Apr 04, 2018	0.0700	0.0700	0.0690	0.0700	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.