Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0026 0.0026 0.0023 0.0025 1,010,100 -0.00(-3.85%)
Apr 29, 2021 0.0023 0.0026 0.0022 0.0026 6,081,290 +0.00(+4.00%)
Apr 28, 2021 0.0022 0.0025 0.0022 0.0025 2,619,996 +0.00(+8.70%)
Apr 27, 2021 0.0024 0.0024 0.0022 0.0023 1,106,815 -0.00(-4.17%)
Apr 26, 2021 0.0025 0.0027 0.0021 0.0024 6,751,088 +0.00(+0.00%)
Apr 23, 2021 0.0026 0.0026 0.0023 0.0024 946,900 -0.00(-4.00%)
Apr 22, 2021 0.0022 0.0027 0.0021 0.0025 5,297,636 +0.00(+13.64%)
Apr 21, 2021 0.0023 0.0024 0.0020 0.0022 7,781,077 -0.00(-8.33%)
Apr 20, 2021 0.0026 0.0027 0.0023 0.0024 2,210,534 -0.00(-4.00%)
Apr 19, 2021 0.0026 0.0026 0.0024 0.0025 3,944,835 -0.00(-3.85%)
Apr 16, 2021 0.0028 0.0029 0.0025 0.0026 7,634,000 -0.00(-7.14%)
Apr 15, 2021 0.0030 0.0030 0.0022 0.0028 14,149,495 +0.00(+3.70%)
Apr 14, 2021 0.0031 0.0031 0.0027 0.0027 1,739,621 -0.00(-12.90%)
Apr 13, 2021 0.0031 0.0037 0.0025 0.0031 43,835,548 +0.00(+14.81%)
Apr 12, 2021 0.0030 0.0030 0.0027 0.0027 911,110 -0.00(-10.00%)
Apr 09, 2021 0.0024 0.0033 0.0024 0.0030 15,674,800 +0.00(+15.38%)
Apr 08, 2021 0.0026 0.0027 0.0021 0.0026 15,778,664 +0.00(+0.00%)
Apr 07, 2021 0.0026 0.0028 0.0024 0.0026 8,175,804 +0.00(+0.00%)
Apr 06, 2021 0.0026 0.0030 0.0026 0.0026 2,523,442 -0.00(-7.14%)
Apr 05, 2021 0.0028 0.0030 0.0026 0.0028 5,197,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.