Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0008 0.0008 0.0006 0.0008 6,554,709 +0.00(+33.33%)
Apr 29, 2020 0.0006 0.0007 0.0006 0.0006 382,474 -0.00(-25.00%)
Apr 28, 2020 0.0006 0.0008 0.0006 0.0008 410,000 +0.00(+60.00%)
Apr 27, 2020 0.0005 0.0005 0.0005 0.0005 284,210 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0005 0.0005 240,000 -0.00(-16.67%)
Apr 23, 2020 0.0005 0.0006 0.0005 0.0006 195,000 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+20.00%)
Apr 21, 2020 0.0007 0.0007 0.0005 0.0005 24,000 -0.00(-16.67%)
Apr 20, 2020 0.0005 0.0006 0.0005 0.0006 1,500 -0.00(-14.29%)
Apr 17, 2020 0.0007 0.0007 0.0005 0.0007 272,000 -0.00(-12.50%)
Apr 16, 2020 0.0007 0.0008 0.0006 0.0008 60,000 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0008 0.0005 0.0008 17,175 +0.00(+33.33%)
Apr 14, 2020 0.0004 0.0008 0.0004 0.0006 6,060,250 +0.00(+20.00%)
Apr 13, 2020 0.0006 0.0006 0.0005 0.0005 1,036,149 -0.00(-16.67%)
Apr 09, 2020 0.0006 0.0006 0.0004 0.0006 1,298,000 +0.00(+0.00%)
Apr 08, 2020 0.0006 0.0006 0.0006 0.0006 80,000 +0.00(+20.00%)
Apr 07, 2020 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-16.67%)
Apr 06, 2020 0.0005 0.0006 0.0005 0.0006 925,000 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0007 0.0006 0.0006 1,646,500 +0.00(+20.00%)
Apr 02, 2020 0.0004 0.0006 0.0004 0.0005 1,025,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.