Indicators

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0010	0.0010	0.0010	0.0010	60,000	-0.00(-9.09%)
Apr 27, 2011	0.0011	0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Apr 26, 2011	0.0008	0.0008	0.0008	0.0008	2,005,000	+0.00(+0.00%)
Apr 25, 2011	0.0010	0.0019	0.0008	0.0008	5,035,640	-0.00(-11.11%)
Apr 21, 2011	0.0010	0.0010	0.0009	0.0009	110,000	-0.00(-10.00%)
Apr 20, 2011	0.0010	0.0010	0.0010	0.0010	25,000	-0.00(-16.67%)
Apr 18, 2011	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 15, 2011	0.0012	0.0014	0.0012	0.0012	1,382,756	+0.00(+0.00%)
Apr 14, 2011	0.0008	0.0012	0.0008	0.0012	130,857	+0.00(+20.00%)
Apr 13, 2011	0.0008	0.0010	0.0008	0.0010	94,915	+0.00(+0.00%)
Apr 11, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 08, 2011	0.0007	0.0010	0.0007	0.0010	79,000	+0.00(+0.00%)
Apr 07, 2011	0.0008	0.0010	0.0008	0.0010	79,000	+0.00(+0.00%)
Apr 06, 2011	0.0009	0.0010	0.0009	0.0010	151,000	+0.00(+0.00%)
Apr 05, 2011	0.0010	0.0010	0.0009	0.0010	414,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.