Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2577 0.2800 0.2400 0.2520 150,011 -0.01(-4.91%)
Apr 29, 2020 0.2670 0.3025 0.2650 0.2650 43,389 -0.03(-11.64%)
Apr 28, 2020 0.2988 0.3000 0.2670 0.2999 33,800 +0.01(+3.13%)
Apr 27, 2020 0.2910 0.2910 0.2785 0.2908 19,700 +0.01(+2.79%)
Apr 24, 2020 0.2968 0.2968 0.2765 0.2829 23,500 -0.01(-4.36%)
Apr 23, 2020 0.2772 0.2968 0.2605 0.2958 48,118 +0.01(+4.71%)
Apr 22, 2020 0.2847 0.2850 0.2720 0.2825 30,701 -0.01(-3.39%)
Apr 21, 2020 0.2780 0.2940 0.2700 0.2924 82,540 +0.02(+7.50%)
Apr 20, 2020 0.2972 0.2974 0.2602 0.2720 28,500 -0.02(-5.39%)
Apr 17, 2020 0.2725 0.2950 0.2500 0.2875 58,500 +0.02(+8.49%)
Apr 16, 2020 0.3000 0.3000 0.2501 0.2650 67,644 -0.02(-6.03%)
Apr 15, 2020 0.2825 0.2825 0.2600 0.2820 6,794 -0.00(-0.18%)
Apr 14, 2020 0.2605 0.2825 0.2525 0.2825 24,717 +0.01(+4.82%)
Apr 13, 2020 0.2700 0.2825 0.2600 0.2695 86,829 -0.01(-3.58%)
Apr 09, 2020 0.2800 0.3019 0.2510 0.2795 200,800 -0.01(-3.45%)
Apr 08, 2020 0.2550 0.2895 0.2500 0.2895 27,606 +0.03(+13.53%)
Apr 07, 2020 0.2457 0.2599 0.2361 0.2550 10,535 +0.00(+0.00%)
Apr 06, 2020 0.2600 0.2780 0.2351 0.2550 45,750 -0.01(-3.77%)
Apr 03, 2020 0.2591 0.2780 0.2550 0.2650 23,800 +0.02(+6.00%)
Apr 02, 2020 0.2500 0.2900 0.2500 0.2500 27,600 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.