Indicators

Compumed Inc (OP: CMPD )

1.750 +0.018 (+1.01%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3100	0.3100	0.2520	0.3000	6,724	+0.00(+0.77%)
Apr 29, 2019	0.2520	0.3000	0.2520	0.2977	3,900	-0.02(-7.60%)
Apr 26, 2019	0.3100	0.3325	0.2815	0.3222	42,600	+0.01(+3.94%)
Apr 25, 2019	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+1.64%)
Apr 24, 2019	0.2900	0.3050	0.2900	0.3050	8,145	-0.01(-3.17%)
Apr 23, 2019	0.3000	0.3200	0.3000	0.3150	25,098	-0.02(-5.97%)
Apr 22, 2019	0.3200	0.3350	0.2400	0.3350	74,055	+0.00(+0.00%)
Apr 18, 2019	0.3340	0.3350	0.2760	0.3350	14,900	-0.01(-1.47%)
Apr 17, 2019	0.3319	0.3400	0.2810	0.3400	15,384	+0.01(+2.41%)
Apr 16, 2019	0.2920	0.3320	0.2920	0.3320	21,500	+0.00(+0.03%)
Apr 15, 2019	0.3320	0.3320	0.2805	0.3319	5,200	+0.00(+1.25%)
Apr 12, 2019	0.3100	0.3319	0.2700	0.3278	19,700	-0.00(-1.24%)
Apr 11, 2019	0.3010	0.3319	0.3010	0.3319	800	-0.00(-0.03%)
Apr 10, 2019	0.3200	0.3320	0.3200	0.3320	10,015	-0.00(-0.30%)
Apr 09, 2019	0.3330	0.3330	0.3330	0.3330	15,000	+0.00(+0.91%)
Apr 05, 2019		0.3300	0.3300	0.3300	0	-0.00(-0.90%)
Apr 04, 2019	0.3330	0.3330	0.2764	0.3330	26,914	+0.00(+0.85%)
Apr 03, 2019	0.3311	0.3330	0.3300	0.3302	11,128	+0.00(+0.06%)
Apr 02, 2019	0.2925	0.3300	0.2700	0.3300	111,900	+0.04(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.