Indicators

Compumed Inc (OP: CMPD )

1.750 +0.018 (+1.01%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1050	0.1500	0.1050	0.1499	4,200	+0.03(+26.07%)
Apr 27, 2015		0.1189	0.1189	0.1189	0	+0.02(+18.90%)
Apr 24, 2015	0.1000	0.1001	0.1000	0.1000	49,900	-0.02(-16.60%)
Apr 23, 2015	0.1200	0.1200	0.1199	0.1199	1,514	+0.01(+9.00%)
Apr 22, 2015	0.1100	0.1100	0.1100	0.1100	100	-0.01(-8.26%)
Apr 21, 2015	0.1260	0.1260	0.1000	0.1199	46,850	-0.03(-18.44%)
Apr 17, 2015		0.1470	0.1470	0.1470	0	+0.01(+5.00%)
Apr 16, 2015	0.1400	0.1400	0.1000	0.1400	8,163	+0.00(+0.00%)
Apr 15, 2015	0.1200	0.1400	0.1200	0.1400	200	+0.00(+0.00%)
Apr 14, 2015	0.1200	0.1400	0.1200	0.1400	350	+0.00(+0.00%)
Apr 13, 2015	0.1201	0.1400	0.1201	0.1400	200	+0.00(+0.00%)
Apr 10, 2015	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Apr 09, 2015	0.1000	0.1400	0.0800	0.1400	11,700	-0.01(-4.76%)
Apr 08, 2015	0.0800	0.1470	0.0800	0.1470	1,100	+0.00(+0.00%)
Apr 07, 2015	0.1300	0.1470	0.1135	0.1470	5,000	+0.00(+0.00%)
Apr 06, 2015	0.0800	0.1470	0.0800	0.1470	2,600	+0.00(+0.00%)
Apr 02, 2015		0.1470	0.1470	0.1470	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.