Indicators

Compumed Inc (OP: CMPD )

1.750 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0800	0.0800	0.0800	0	+0.00(+1.27%)
Apr 25, 2013	0.0790	0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Apr 24, 2013	0.0576	0.0790	0.0576	0.0790	550	+0.00(+0.00%)
Apr 23, 2013	0.0700	0.0790	0.0700	0.0790	1,100	+0.01(+12.86%)
Apr 22, 2013	0.0800	0.0800	0.0650	0.0700	66,300	-0.01(-12.50%)
Apr 19, 2013	0.0900	0.0900	0.0676	0.0800	15,200	+0.00(+2.56%)
Apr 18, 2013	0.0580	0.0850	0.0580	0.0780	60,300	-0.01(-8.24%)
Apr 17, 2013	0.0580	0.0850	0.0580	0.0850	2,100	+0.00(+0.00%)
Apr 15, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 12, 2013	0.0800	0.0850	0.0575	0.0850	11,600	+0.00(+0.00%)
Apr 10, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 08, 2013		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Apr 05, 2013	0.0550	0.0700	0.0550	0.0700	3,600	-0.02(-22.22%)
Apr 02, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.