Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 +0.018 (+1.01%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 28, 2011 0.0700 0.0900 0.0700 0.0900 30,200 +0.00(+0.00%)
Apr 20, 2011 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 19, 2011 0.0700 0.0800 0.0700 0.0800 5,100 +0.00(+0.00%)
Apr 15, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2011 0.0650 0.0800 0.0650 0.0800 4,550 +0.00(+0.00%)
Apr 13, 2011 0.0650 0.0900 0.0650 0.0800 17,200 -0.01(-11.11%)
Apr 12, 2011 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Apr 05, 2011 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 04, 2011 0.0651 0.0950 0.0651 0.0950 22,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.