Indicators

Bang Holdings Corp (OP: BXNG )

0.0001 UNCHANGED

Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4501	0.5000	0.4501	0.4992	3,950	+0.04(+7.82%)
Apr 29, 2019	0.5000	0.5400	0.4630	0.4630	2,150	+0.01(+2.84%)
Apr 26, 2019	0.4590	0.4590	0.4502	0.4502	300	+0.02(+4.62%)
Apr 25, 2019	0.4700	0.5100	0.4303	0.4303	850	-0.06(-12.18%)
Apr 24, 2019	0.5360	0.5360	0.4500	0.4900	12,302	+0.03(+6.52%)
Apr 23, 2019	0.4501	0.5300	0.4501	0.4600	5,862	-0.07(-13.21%)
Apr 22, 2019	0.5285	0.5300	0.4901	0.5300	5,797	+0.04(+8.16%)
Apr 18, 2019	0.4650	0.4900	0.4575	0.4900	4,500	+0.04(+8.89%)
Apr 17, 2019	0.4900	0.5300	0.4500	0.4500	3,645	-0.06(-11.76%)
Apr 16, 2019	0.5100	0.5300	0.4500	0.5100	10,715	+0.00(+0.00%)
Apr 15, 2019	0.5000	0.5200	0.5000	0.5100	2,525	+0.01(+2.00%)
Apr 12, 2019		0.5000	0.5000	0.5000	50	+0.00(+0.00%)
Apr 11, 2019	0.5300	0.5300	0.4970	0.5000	11,138	+0.00(+0.00%)
Apr 09, 2019		0.5000	0.5000	0.5000	0	+0.02(+4.14%)
Apr 08, 2019	0.5199	0.5199	0.4801	0.4801	4,196	-0.03(-6.78%)
Apr 05, 2019	0.5100	0.5150	0.5100	0.5150	3,300	+0.01(+0.98%)
Apr 04, 2019	0.5100	0.5100	0.4600	0.5100	12,812	+0.05(+10.87%)
Apr 03, 2019	0.5100	0.5100	0.4301	0.4600	1,492	+0.03(+6.98%)
Apr 02, 2019	0.5100	0.5100	0.4300	0.4300	5,583	-0.05(-11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.