Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.318	1.318	1.318	1.318	0	+0.05(+3.80%)
Apr 29, 2014	1.270	1.270	1.270	1.270	200	+0.08(+6.72%)
Apr 28, 2014	1.229	1.247	1.190	1.190	8,500	-0.08(-6.30%)
Apr 24, 2014		1.270	1.270	1.270	0	-0.01(-0.78%)
Apr 23, 2014	1.220	1.280	1.198	1.280	500	+0.11(+9.40%)
Apr 22, 2014	1.170	1.170	1.170	1.170	200	+0.02(+1.74%)
Apr 21, 2014	1.150	1.150	1.150	1.150	200	+0.00(+0.02%)
Apr 17, 2014		1.150	1.150	1.150	0	-0.00(-0.02%)
Apr 16, 2014	1.130	1.150	1.130	1.150	2,200	+0.00(+0.00%)
Apr 15, 2014	1.140	1.150	1.140	1.150	300	+0.01(+0.88%)
Apr 14, 2014	1.100	1.140	1.100	1.140	4,200	+0.05(+4.59%)
Apr 11, 2014	1.010	1.090	1.010	1.090	0	-0.05(-4.39%)
Apr 10, 2014	1.200	1.200	1.000	1.140	48,620	-0.04(-3.39%)
Apr 09, 2014	1.180	1.180	1.106	1.180	9,115	-0.01(-0.84%)
Apr 04, 2014		1.190	1.190	1.190	0	-0.07(-5.56%)
Apr 02, 2014		1.260	1.260	1.260	0	-0.04(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.