Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 8,884,998 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 284,202 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 3,808,699 -0.00(-50.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 912,090 +0.00(+100.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0001 1,667,100 -0.00(-50.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 12,141,000 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0002 9,860,252 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 12,646,745 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 2,933,866 +0.00(+100.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0001 2,875,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0001 14,172,333 -0.00(-50.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 97,999 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 5,164,998 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0002 10,430,987 +0.00(+100.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 8,116,700 -0.00(-50.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0002 14,332,352 +0.00(+100.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0001 273,921,664 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 32,786,044 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0002 21,105,400 +0.00(+100.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0001 1,460,997 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.