Indicators

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.85	12.00	11.85	12.00	2,444	+0.15(+1.27%)
Apr 27, 2018	11.85	11.85	11.81	11.85	19,156	+0.05(+0.42%)
Apr 26, 2018	11.85	11.85	11.76	11.80	21,543	-0.10(-0.84%)
Apr 25, 2018	11.99	11.99	11.85	11.90	3,346	-0.10(-0.83%)
Apr 24, 2018	12.05	12.05	12.00	12.00	2,900	+0.01(+0.08%)
Apr 23, 2018	11.99	12.00	11.99	11.99	4,670	+0.00(+0.00%)
Apr 20, 2018	11.87	11.99	11.87	11.99	12,581	+0.09(+0.76%)
Apr 19, 2018	11.86	11.90	11.86	11.90	5,219	+0.00(+0.00%)
Apr 18, 2018	11.90	11.90	11.90	11.90	500	+0.10(+0.85%)
Apr 17, 2018	11.80	11.80	11.80	11.80	1,000	+0.00(+0.00%)
Apr 16, 2018	11.87	11.87	11.80	11.80	2,656	+0.05(+0.43%)
Apr 13, 2018	11.80	11.80	11.75	11.75	444	+0.20(+1.73%)
Apr 12, 2018	11.39	11.75	11.39	11.55	7,243	+0.05(+0.43%)
Apr 11, 2018	11.20	11.50	11.20	11.50	3,399	+0.30(+2.68%)
Apr 10, 2018	10.90	11.20	10.90	11.20	10,443	+0.30(+2.75%)
Apr 09, 2018	10.90	10.90	10.90	10.90	300	+0.10(+0.93%)
Apr 05, 2018		10.80	10.80	10.80	0	+0.00(+0.00%)
Apr 04, 2018	10.80	10.80	10.80	10.80	2,000	+0.10(+0.93%)
Apr 03, 2018	10.70	10.70	10.67	10.70	5,801	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.