Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 5.000 5.000 5.000 0 +0.15(+3.09%)
Apr 23, 2015 4.850 4.850 4.850 0 -0.05(-1.02%)
Apr 22, 2015 4.900 4.900 4.850 4.900 2,100 +0.05(+1.03%)
Apr 21, 2015 4.950 4.950 4.850 4.850 1,100 +0.00(+0.00%)
Apr 20, 2015 4.850 5.000 4.850 4.850 1,100 +0.01(+0.21%)
Apr 17, 2015 4.850 4.850 4.840 4.840 2,091 +0.06(+1.36%)
Apr 16, 2015 4.800 4.800 4.750 4.775 5,493 -0.02(-0.52%)
Apr 14, 2015 4.800 4.800 4.800 0 -1.75(-26.72%)
Apr 06, 2015 6.550 6.550 6.550 0 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.