Indicators

Presidio Bank (OP: PDOB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		25.13	25.13	25.13	0	-0.07(-0.28%)
Apr 26, 2019	25.20	25.20	25.20	25.20	200	+0.05(+0.20%)
Apr 25, 2019	25.20	25.20	25.10	25.15	5,022	+0.03(+0.12%)
Apr 24, 2019	25.17	25.17	25.11	25.12	2,015	+0.12(+0.48%)
Apr 23, 2019	25.00	25.00	25.00	25.00	12,500	-0.27(-1.07%)
Apr 18, 2019		25.27	25.27	25.27	8	+0.00(+0.00%)
Apr 17, 2019	25.32	25.32	25.27	25.27	6,021	-0.10(-0.39%)
Apr 16, 2019		25.37	25.37	25.37	45	+0.00(+0.00%)
Apr 15, 2019	25.45	25.45	25.37	25.37	2,460	-0.15(-0.59%)
Apr 11, 2019		25.52	25.52	25.52	0	+0.00(+0.00%)
Apr 10, 2019	25.52	25.52	25.52	25.52	100	+0.00(+0.00%)
Apr 09, 2019	25.62	25.62	25.52	25.52	560	-0.10(-0.39%)
Apr 08, 2019	25.62	25.62	25.62	25.62	647	+0.00(+0.00%)
Apr 05, 2019	25.62	25.62	25.62	25.62	900	-0.20(-0.77%)
Apr 04, 2019	25.82	25.82	25.82	25.82	2,148	+0.00(+0.00%)
Apr 03, 2019	26.00	26.00	25.82	25.82	4,449	+0.00(+0.00%)
Apr 02, 2019	25.82	25.82	25.82	25.82	1,000	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.