Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 26.70 26.70 26.70 0 +0.00(+0.00%)
Apr 25, 2018 26.70 26.70 26.70 11 +0.00(+0.00%)
Apr 23, 2018 26.70 26.70 26.70 0 +0.05(+0.19%)
Apr 20, 2018 26.85 26.85 26.65 26.65 307 +0.15(+0.57%)
Apr 19, 2018 26.55 26.68 26.50 26.50 12,500 -0.05(-0.19%)
Apr 16, 2018 26.55 26.55 26.55 0 -0.05(-0.19%)
Apr 12, 2018 26.60 26.60 26.60 8 +0.10(+0.38%)
Apr 11, 2018 26.50 26.50 26.50 26.50 2,154 +0.00(+0.00%)
Apr 06, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Apr 05, 2018 26.50 26.50 26.50 26.50 2,000 +0.00(+0.00%)
Apr 04, 2018 26.50 26.50 26.50 26.50 27,550 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.