Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.70 17.70 17.70 0 +0.30(+1.72%)
Apr 27, 2017 17.40 17.40 17.40 17.40 662 -0.15(-0.85%)
Apr 26, 2017 17.70 17.70 17.40 17.55 900 +0.15(+0.86%)
Apr 25, 2017 17.40 17.40 17.40 17.40 485 +0.05(+0.29%)
Apr 17, 2017 17.35 17.35 17.35 0 -0.10(-0.57%)
Apr 13, 2017 17.35 17.45 17.35 17.45 5,300 +0.05(+0.29%)
Apr 12, 2017 17.40 17.40 17.40 17.40 2,000 -0.10(-0.57%)
Apr 11, 2017 17.50 17.50 17.50 17.50 100 +0.00(+0.00%)
Apr 07, 2017 17.50 17.50 17.50 0 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.