Indicators

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED

Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0002	0.0002	0.0002	0.0002	5,005,010	+0.00(+33.33%)
Apr 27, 2017	0.0001	0.0001	0.0001	0.0001	310	+0.00(+50.00%)
Apr 26, 2017	0.0001	0.0001	0.0001	0.0001	152,059	-0.00(-50.00%)
Apr 25, 2017	0.0001	0.0002	0.0001	0.0002	7,600	+0.00(+100.00%)
Apr 20, 2017		0.0001	0.0001	0.0001	1	-0.00(-50.00%)
Apr 19, 2017	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)
Apr 18, 2017	0.0002	0.0002	0.0001	0.0002	20,650	+0.00(+100.00%)
Apr 17, 2017	0.0001	0.0002	0.0001	0.0001	516,607	-0.00(-50.00%)
Apr 13, 2017	0.0001	0.0002	0.0001	0.0002	178,472	+0.00(+33.33%)
Apr 12, 2017	0.0002	0.0002	0.0001	0.0001	56,570	+0.00(+50.00%)
Apr 11, 2017	0.0002	0.0002	0.0001	0.0001	2,078,922	+0.00(+0.00%)
Apr 07, 2017		0.0001	0.0001	0.0001	1	-0.00(-33.33%)
Apr 06, 2017	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+50.00%)
Apr 05, 2017	0.0001	0.0001	0.0001	0.0001	2,110	-0.00(-50.00%)
Apr 04, 2017	0.0001	0.0002	0.0001	0.0002	578,716	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.