Indicators

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED

Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0001	0.0001	0.0001	0.0001	450,000	+0.00(+0.00%)
Apr 28, 2016	0.0001	0.0001	0.0001	0.0001	455,000	+0.00(+0.00%)
Apr 27, 2016	0.0001	0.0001	0.0001	0.0001	10,088,653	+0.00(+0.00%)
Apr 26, 2016	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Apr 22, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 21, 2016	0.0001	0.0001	0.0001	0.0001	8,645,614	+0.00(+0.00%)
Apr 20, 2016	0.0001	0.0001	0.0001	0.0001	529,294	+0.00(+0.00%)
Apr 19, 2016	0.0001	0.0001	0.0001	0.0001	399,045	+0.00(+0.00%)
Apr 18, 2016	0.0001	0.0001	0.0001	0.0001	44,967	+0.00(+0.00%)
Apr 15, 2016	0.0001	0.0001	0.0001	0.0001	10,551	+0.00(+0.00%)
Apr 14, 2016	0.0001	0.0001	0.0001	0.0001	490,305	+0.00(+0.00%)
Apr 13, 2016	0.0001	0.0001	0.0001	0.0001	4,046,658	+0.00(+0.00%)
Apr 12, 2016	0.0001	0.0001	0.0001	0.0001	28,735	+0.00(+0.00%)
Apr 11, 2016	0.0001	0.0002	0.0001	0.0001	174,496	+0.00(+0.00%)
Apr 08, 2016	0.0001	0.0001	0.0001	0.0001	3,108	+0.00(+0.00%)
Apr 07, 2016	0.0001	0.0001	0.0001	0.0001	10,500	+0.00(+0.00%)
Apr 05, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 04, 2016	0.0001	0.0002	0.0001	0.0002	697,401	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.