Indicators

Cannagrow Holdings Inc (OP: CGRW )

0.0245 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0320	0.0351	0.0320	0.0320	12,776	+0.00(+0.00%)
Apr 28, 2022	0.0339	0.0339	0.0320	0.0320	3,056	-0.00(-3.03%)
Apr 27, 2022	0.0321	0.0341	0.0321	0.0330	6,790	-0.00(-5.98%)
Apr 26, 2022	0.0320	0.0351	0.0320	0.0351	30,853	-0.00(-5.14%)
Apr 25, 2022	0.0375	0.0375	0.0370	0.0370	15,489	+0.00(+0.00%)
Apr 22, 2022	0.0370	0.0375	0.0370	0.0370	26,174	-0.00(-7.50%)
Apr 21, 2022	0.0372	0.0400	0.0370	0.0400	24,911	-0.00(-2.44%)
Apr 20, 2022	0.0370	0.0410	0.0370	0.0410	28,452	+0.00(+0.00%)
Apr 19, 2022	0.0390	0.0410	0.0372	0.0410	11,345	+0.00(+2.50%)
Apr 18, 2022	0.0360	0.0445	0.0360	0.0400	166,094	+0.00(+4.17%)
Apr 14, 2022	0.0360	0.0385	0.0360	0.0384	2,874	-0.00(-0.26%)
Apr 12, 2022				0.0385	30	+0.00(+6.35%)
Apr 11, 2022	0.0360	0.0410	0.0360	0.0362	23,014	-0.00(-6.22%)
Apr 08, 2022	0.0380	0.0410	0.0361	0.0386	2,022	+0.00(+4.32%)
Apr 07, 2022	0.0400	0.0400	0.0360	0.0370	36,035	-0.00(-2.63%)
Apr 06, 2022	0.0360	0.0400	0.0360	0.0380	59,207	+0.00(+5.56%)
Apr 05, 2022	0.0400	0.0400	0.0360	0.0360	10,957	-0.00(-1.10%)
Apr 04, 2022	0.0440	0.0440	0.0360	0.0364	8,596	-0.00(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.