Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

0.0245 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0500 0.0450 0.0475 71,840 -0.00(-4.62%)
Apr 29, 2020 0.0450 0.0500 0.0450 0.0498 118,616 -0.00(-0.40%)
Apr 28, 2020 0.0500 0.0500 0.0430 0.0500 71,907 +0.00(+0.00%)
Apr 27, 2020 0.0525 0.0525 0.0420 0.0500 119,239 +0.00(+0.00%)
Apr 24, 2020 0.0420 0.0550 0.0420 0.0500 49,700 +0.01(+19.05%)
Apr 23, 2020 0.0525 0.0525 0.0400 0.0420 29,394 -0.00(-6.67%)
Apr 22, 2020 0.0550 0.0550 0.0401 0.0450 5,750 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0500 0.0350 0.0450 63,428 +0.01(+15.09%)
Apr 20, 2020 0.0550 0.0550 0.0325 0.0391 59,015 -0.00(-3.46%)
Apr 17, 2020 0.0450 0.0500 0.0360 0.0405 34,100 -0.01(-15.62%)
Apr 16, 2020 0.0500 0.0509 0.0400 0.0480 55,241 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0509 0.0480 0.0480 45,922 -0.00(-2.04%)
Apr 14, 2020 0.0500 0.0510 0.0490 0.0490 84,743 -0.00(-3.54%)
Apr 13, 2020 0.0485 0.0550 0.0485 0.0508 84,394 +0.00(+1.60%)
Apr 09, 2020 0.0505 0.0550 0.0485 0.0500 148,000 +0.00(+3.09%)
Apr 08, 2020 0.0535 0.0535 0.0485 0.0485 92,129 -0.00(-1.02%)
Apr 07, 2020 0.0550 0.0550 0.0490 0.0490 109,861 -0.00(-2.00%)
Apr 06, 2020 0.0500 0.0595 0.0500 0.0500 228,104 +0.00(+0.00%)
Apr 03, 2020 0.0573 0.0584 0.0500 0.0500 36,800 -0.00(-9.09%)
Apr 02, 2020 0.0500 0.0580 0.0500 0.0550 59,141 -0.00(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.