Indicators

Cannagrow Holdings Inc (OP: CGRW )

0.0245 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.055	1.200	1.010	1.130	235,656	+0.03(+2.73%)
Apr 27, 2017	1.140	1.170	1.050	1.100	84,947	-0.04(-3.51%)
Apr 26, 2017	1.130	1.200	1.120	1.140	49,010	+0.00(+0.18%)
Apr 25, 2017	1.185	1.260	1.110	1.138	123,270	-0.05(-4.37%)
Apr 24, 2017	1.285	1.320	1.110	1.190	98,256	-0.09(-7.03%)
Apr 21, 2017	1.235	1.300	1.230	1.280	54,384	+0.05(+4.07%)
Apr 20, 2017	1.310	1.380	1.219	1.230	139,921	-0.10(-7.52%)
Apr 19, 2017	1.310	1.350	1.220	1.330	58,571	+0.02(+1.14%)
Apr 18, 2017	1.410	1.430	1.280	1.315	115,520	-0.06(-4.36%)
Apr 17, 2017	1.375	1.400	1.340	1.375	113,038	+0.03(+2.61%)
Apr 13, 2017	1.320	1.360	1.260	1.340	59,415	+0.02(+1.52%)
Apr 12, 2017	1.310	1.320	1.310	1.320	44,579	+0.02(+1.54%)
Apr 11, 2017	1.275	1.360	1.250	1.300	87,771	+0.02(+1.17%)
Apr 10, 2017	1.325	1.350	1.210	1.285	101,799	-0.05(-3.38%)
Apr 07, 2017	1.340	1.350	1.290	1.330	57,143	-0.02(-1.48%)
Apr 06, 2017	1.295	1.360	1.290	1.350	129,746	+0.01(+0.75%)
Apr 05, 2017	1.340	1.450	1.030	1.340	300,138	-0.02(-1.47%)
Apr 04, 2017	1.450	1.450	1.260	1.360	74,799	-0.05(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.