Indicators

Phenom Resources Corp (OP: PHNMF )

0.3626 -0.0045 (-1.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4072	0.4200	0.3958	0.4000	25,990	+0.00(+0.00%)
Apr 28, 2022	0.4080	0.4080	0.4000	0.4000	12,050	-0.01(-1.77%)
Apr 27, 2022	0.4100	0.4200	0.3969	0.4072	13,297	-0.01(-3.05%)
Apr 26, 2022	0.4200	0.4203	0.4048	0.4200	82,123	-0.02(-4.55%)
Apr 25, 2022	0.4428	0.4465	0.4343	0.4400	23,776	-0.00(-0.68%)
Apr 22, 2022	0.4800	0.4890	0.4406	0.4430	73,390	-0.04(-7.71%)
Apr 21, 2022	0.5000	0.5000	0.4800	0.4800	30,938	-0.02(-4.00%)
Apr 20, 2022	0.5200	0.5300	0.5000	0.5000	51,091	-0.00(-0.16%)
Apr 19, 2022	0.4920	0.5200	0.4889	0.5008	61,780	+0.01(+2.20%)
Apr 18, 2022	0.5049	0.5155	0.4900	0.4900	37,372	-0.03(-4.85%)
Apr 14, 2022	0.5200	0.5251	0.5150	0.5150	4,840	+0.01(+1.48%)
Apr 13, 2022	0.5084	0.5084	0.4894	0.5075	52,530	+0.01(+1.50%)
Apr 12, 2022	0.5300	0.5415	0.5000	0.5000	89,361	-0.04(-6.72%)
Apr 11, 2022	0.5500	0.5500	0.5360	0.5360	7,209	-0.02(-3.25%)
Apr 08, 2022	0.5410	0.5595	0.5410	0.5540	28,700	+0.01(+2.40%)
Apr 07, 2022	0.5611	0.5619	0.5363	0.5410	28,312	-0.02(-3.22%)
Apr 06, 2022	0.5500	0.5590	0.5320	0.5590	31,457	-0.00(-0.27%)
Apr 05, 2022	0.5550	0.6000	0.5500	0.5605	54,976	+0.01(+0.99%)
Apr 04, 2022	0.5600	0.5600	0.5440	0.5550	125,713	-0.02(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.