Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0335 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1620 0.1713 0.1620 0.1713 38,000 +0.00(+0.76%)
Apr 29, 2021 0.1663 0.1700 0.1663 0.1700 3,186 -0.00(-0.23%)
Apr 28, 2021 0.1699 0.1749 0.1570 0.1704 61,720 +0.00(+0.41%)
Apr 27, 2021 0.1657 0.1697 0.1626 0.1697 262,280 +0.01(+6.06%)
Apr 26, 2021 0.1595 0.1635 0.1568 0.1600 288,820 +0.00(+2.04%)
Apr 23, 2021 0.1533 0.1607 0.1520 0.1568 142,400 +0.00(+0.06%)
Apr 22, 2021 0.1567 0.1567 0.1567 16 +0.00(+0.00%)
Apr 21, 2021 0.1566 0.1586 0.1516 0.1567 84,750 +0.00(+2.22%)
Apr 20, 2021 0.1533 0.1533 0.1533 0.1533 340 -0.01(-5.95%)
Apr 19, 2021 0.1800 0.1800 0.1600 0.1630 78,000 -0.01(-4.12%)
Apr 16, 2021 0.1700 0.1700 0.1650 0.1700 75,800 +0.00(+1.01%)
Apr 15, 2021 0.1500 0.1683 0.1500 0.1683 100,506 +0.02(+12.20%)
Apr 14, 2021 0.1509 0.1509 0.1500 0.1500 746 -0.01(-3.23%)
Apr 13, 2021 0.1594 0.1595 0.1505 0.1550 45,925 +0.00(+0.85%)
Apr 12, 2021 0.1500 0.1537 0.1500 0.1537 3,037 +0.00(+2.47%)
Apr 09, 2021 0.1456 0.1500 0.1456 0.1500 12,700 -0.01(-3.23%)
Apr 08, 2021 0.1390 0.1597 0.1390 0.1550 93,561 +0.01(+3.33%)
Apr 07, 2021 0.1547 0.1547 0.1450 0.1500 145,641 -0.01(-6.83%)
Apr 06, 2021 0.1580 0.1610 0.1580 0.1610 11,611 +0.00(+0.75%)
Apr 05, 2021 0.1598 0.1598 0.1598 0.1598 3,500 +0.00(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.