Indicators

Boatim Inc (OP: BTIM )

N/A UNCHANGED

Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1200	0	+0.00(+0.00%)
Apr 27, 2022	0.1010	0.1200	0.1010	0.1200	601	+0.00(+0.00%)
Apr 25, 2022				0.1200	0	+0.00(+0.00%)
Apr 22, 2022	0.1250	0.1250	0.1100	0.1200	65,185	-0.02(-14.29%)
Apr 20, 2022				0.1400	0	-0.01(-6.04%)
Apr 19, 2022	0.1490	0.1490	0.1490	0.1490	200	+0.01(+6.81%)
Apr 18, 2022	0.1395	0.1395	0.1395	0.1395	700	+0.01(+7.31%)
Apr 14, 2022	0.1300	0.1300	0.1300	0.1300	100	+0.00(+0.00%)
Apr 13, 2022	0.1210	0.1399	0.1210	0.1300	86,750	-0.02(-13.04%)
Apr 12, 2022	0.1353	0.1495	0.1210	0.1495	12,940	+0.03(+23.55%)
Apr 11, 2022	0.1220	0.1320	0.1210	0.1210	23,272	-0.00(-0.82%)
Apr 08, 2022	0.1400	0.1499	0.1220	0.1220	15,400	-0.02(-14.39%)
Apr 07, 2022	0.1500	0.1500	0.1300	0.1425	16,060	+0.00(+1.79%)
Apr 06, 2022	0.1450	0.1500	0.1400	0.1400	165,325	-0.01(-6.67%)
Apr 05, 2022	0.1700	0.1720	0.1500	0.1500	51,285	-0.02(-9.09%)
Apr 04, 2022	0.1700	0.1750	0.1565	0.1650	458,595	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.