Indicators

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1160	0.1160	0.1160	0.1160	2,000	-0.00(-3.33%)
Apr 27, 2023	0.1200	0.1200	0.1200	0.1200	1,026	-0.03(-20.79%)
Apr 26, 2023	0.1515	0.1515	0.1515	0.1515	1,000	+0.02(+11.40%)
Apr 25, 2023	0.0900	0.2000	0.0722	0.1360	14,667	+0.03(+32.68%)
Apr 24, 2023	0.0700	0.1025	0.0700	0.1025	423	+0.02(+22.02%)
Apr 21, 2023	0.0850	0.0850	0.0800	0.0840	3,010	+0.01(+20.00%)
Apr 17, 2023				0.0700	0	-0.01(-12.50%)
Apr 14, 2023	0.0700	0.0800	0.0700	0.0800	46,985	+0.01(+12.99%)
Apr 13, 2023	0.0708	0.0708	0.0708	0.0708	2,950	-0.03(-28.34%)
Apr 11, 2023				0.0988	0	-0.01(-6.79%)
Apr 10, 2023	0.0904	0.1060	0.0904	0.1060	3,357	+0.01(+11.58%)
Apr 06, 2023	0.1000	0.1090	0.0716	0.0950	11,915	-0.01(-12.84%)
Apr 05, 2023	0.1090	0.1090	0.1003	0.1090	3,500	+0.00(+2.83%)
Apr 04, 2023	0.0900	0.1060	0.0900	0.1060	9,234	+0.02(+17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.