Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0364 0.0455 0.0350 0.0455 157,500 -0.00(-2.78%)
Apr 29, 2021 0.0364 0.0468 0.0364 0.0468 1,539 +0.00(+9.09%)
Apr 28, 2021 0.0425 0.0495 0.0360 0.0429 90,065 -0.01(-14.03%)
Apr 27, 2021 0.0505 0.0505 0.0418 0.0499 78,461 +0.00(+0.00%)
Apr 26, 2021 0.0359 0.0510 0.0330 0.0499 56,429 +0.01(+39.00%)
Apr 23, 2021 0.0359 0.0359 0.0335 0.0359 62,000 +0.00(+0.00%)
Apr 22, 2021 0.0349 0.0425 0.0301 0.0359 66,240 -0.00(-0.55%)
Apr 21, 2021 0.0417 0.0425 0.0316 0.0361 201,467 -0.01(-27.80%)
Apr 20, 2021 0.0395 0.0500 0.0390 0.0500 204,975 +0.01(+25.94%)
Apr 19, 2021 0.0345 0.0400 0.0345 0.0397 439,087 +0.00(+1.79%)
Apr 16, 2021 0.0300 0.0400 0.0300 0.0390 436,600 -0.00(-7.14%)
Apr 15, 2021 0.0390 0.0420 0.0390 0.0420 31,457 +0.00(+7.69%)
Apr 14, 2021 0.0410 0.0415 0.0390 0.0390 156,935 -0.00(-4.88%)
Apr 13, 2021 0.0410 0.0505 0.0410 0.0410 395,752 -0.01(-18.81%)
Apr 12, 2021 0.0281 0.0520 0.0270 0.0505 636,804 +0.02(+81.65%)
Apr 09, 2021 0.0300 0.0450 0.0260 0.0278 1,658,100 -0.00(-2.80%)
Apr 08, 2021 0.0310 0.0310 0.0260 0.0286 375,194 -0.00(-4.67%)
Apr 07, 2021 0.0320 0.0320 0.0289 0.0300 193,981 +0.00(+0.00%)
Apr 06, 2021 0.0340 0.0340 0.0278 0.0300 437,237 -0.00(-11.50%)
Apr 05, 2021 0.0325 0.0345 0.0280 0.0339 354,173 +0.00(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.