Indicators

Orbsat Corp (OP: OSAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		2.975	2.975	2.975	1	+0.00(+0.00%)
Apr 29, 2021		2.975	2.975	2.975	51	+0.00(+0.00%)
Apr 28, 2021		2.975	2.975	2.975	6	+0.00(+0.00%)
Apr 26, 2021		2.975	2.975	2.975	0	+0.00(+0.00%)
Apr 21, 2021		2.975	2.975	2.975	0	+0.00(+0.00%)
Apr 20, 2021	2.975	2.975	2.975	2.975	100	+0.22(+7.79%)
Apr 16, 2021		2.760	2.760	2.760	0	+0.00(+0.00%)
Apr 15, 2021		2.760	2.760	2.760	24	+0.00(+0.00%)
Apr 14, 2021		2.760	2.760	2.760	29	+0.00(+0.00%)
Apr 13, 2021		2.760	2.760	2.760	13	+0.00(+0.00%)
Apr 12, 2021	2.760	2.760	2.760	2.760	244	-0.09(-3.16%)
Apr 09, 2021		2.850	2.850	2.850	4	+0.00(+0.00%)
Apr 08, 2021	2.850	2.850	2.850	2.850	201	-0.35(-10.94%)
Apr 07, 2021	3.200	3.200	3.200	3.200	102	-0.25(-7.25%)
Apr 06, 2021		3.450	3.450	3.450	15	+0.00(+0.00%)
Apr 05, 2021		3.450	3.450	3.450	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.