Indicators

Orbsat Corp (OP: OSAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.490	3.490	3.490	3.490	100	+0.00(+0.00%)
Apr 29, 2020		3.490	3.490	3.490	14	+0.00(+0.00%)
Apr 28, 2020		3.490	3.490	3.490	3	+0.00(+0.00%)
Apr 27, 2020		3.490	3.490	3.490	1	+0.00(+0.00%)
Apr 24, 2020		3.490	3.490	3.490	22	+0.00(+0.00%)
Apr 23, 2020		3.490	3.490	3.490	2	+0.00(+0.00%)
Apr 22, 2020		3.490	3.490	3.490	5	+0.00(+0.00%)
Apr 21, 2020	3.490	3.490	3.490	3.490	346	+0.74(+26.91%)
Apr 20, 2020		2.750	2.750	2.750	10	+0.00(+0.00%)
Apr 17, 2020	2.750	2.750	2.750	2.750	100	-0.07(-2.48%)
Apr 15, 2020		2.820	2.820	2.820	0	+0.00(+0.00%)
Apr 14, 2020		2.820	2.820	2.820	1	+0.00(+0.00%)
Apr 13, 2020		2.820	2.820	2.820	3	+0.00(+0.00%)
Apr 09, 2020		2.820	2.820	2.820	2	+0.00(+0.00%)
Apr 02, 2020		2.820	2.820	2.820	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.