Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0385 0.0413 0.0362 0.0362 37,400 +0.00(+6.47%)
Apr 29, 2021 0.0432 0.0437 0.0338 0.0340 41,600 -0.00(-2.02%)
Apr 28, 2021 0.0380 0.0380 0.0315 0.0347 90,661 -0.00(-5.45%)
Apr 27, 2021 0.0297 0.0392 0.0297 0.0367 44,902 +0.00(+0.00%)
Apr 26, 2021 0.0412 0.0412 0.0318 0.0367 688,110 +0.00(+5.46%)
Apr 23, 2021 0.0369 0.0369 0.0340 0.0348 83,800 +0.00(+2.35%)
Apr 22, 2021 0.0316 0.0367 0.0316 0.0340 57,942 -0.00(-2.30%)
Apr 21, 2021 0.0363 0.0363 0.0332 0.0348 50,700 +0.00(+9.09%)
Apr 20, 2021 0.0399 0.0399 0.0293 0.0319 47,928 -0.00(-8.86%)
Apr 19, 2021 0.0400 0.0400 0.0315 0.0350 3,966 -0.00(-3.85%)
Apr 16, 2021 0.0355 0.0364 0.0355 0.0364 53,200 +0.00(+0.00%)
Apr 15, 2021 0.0366 0.0366 0.0364 0.0364 5,150 -0.00(-0.82%)
Apr 14, 2021 0.0367 0.0367 0.0355 0.0367 25,343 +0.00(+0.00%)
Apr 13, 2021 0.0367 0.0367 0.0367 0.0367 1,000 -0.00(-0.27%)
Apr 12, 2021 0.0403 0.0403 0.0368 0.0368 2,699 -0.00(-9.36%)
Apr 09, 2021 0.0420 0.0420 0.0381 0.0406 19,000 +0.00(+1.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0.0400 400 +0.00(+2.04%)
Apr 07, 2021 0.0392 0.0392 0.0392 0.0392 8,876 -0.00(-6.67%)
Apr 06, 2021 0.0414 0.0445 0.0414 0.0420 32,060 -0.00(-6.67%)
Apr 05, 2021 0.0406 0.0490 0.0406 0.0450 8,250 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.