Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (OP: DMEHF )

0.3000 +0.0025 (+0.84%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.080 3.110 3.010 3.110 19,700 +0.08(+2.81%)
Apr 29, 2021 3.100 3.150 3.025 3.025 40,207 -0.04(-1.14%)
Apr 28, 2021 3.100 3.230 3.056 3.060 65,180 -0.07(-2.24%)
Apr 27, 2021 2.900 3.230 2.860 3.130 73,548 +0.24(+8.30%)
Apr 26, 2021 2.700 3.030 2.690 2.890 53,251 +0.15(+5.46%)
Apr 23, 2021 2.750 2.820 2.660 2.740 140,200 -0.01(-0.35%)
Apr 22, 2021 2.965 2.990 2.720 2.750 73,193 -0.17(-5.82%)
Apr 21, 2021 2.820 3.040 2.820 2.920 83,593 +0.12(+4.29%)
Apr 20, 2021 3.100 3.100 2.640 2.800 126,484 -0.29(-9.39%)
Apr 19, 2021 3.179 3.180 2.910 3.090 127,405 -0.06(-1.86%)
Apr 16, 2021 3.170 3.190 3.071 3.149 62,400 +0.06(+1.90%)
Apr 15, 2021 3.160 3.280 3.070 3.090 82,192 -0.09(-2.83%)
Apr 14, 2021 3.380 3.400 3.091 3.180 108,122 -0.12(-3.66%)
Apr 13, 2021 3.560 3.663 3.110 3.301 165,029 -0.21(-5.92%)
Apr 12, 2021 3.500 3.550 3.430 3.509 125,298 +0.16(+4.73%)
Apr 09, 2021 3.238 3.440 3.190 3.350 86,400 +0.17(+5.29%)
Apr 08, 2021 2.970 3.400 2.960 3.182 233,205 +0.30(+10.28%)
Apr 07, 2021 2.780 2.934 2.600 2.885 97,716 +0.24(+9.22%)
Apr 06, 2021 2.510 2.860 2.510 2.642 148,797 +0.18(+7.38%)
Apr 05, 2021 2.440 2.500 2.376 2.460 57,088 +0.13(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.