Indicators

United Lithium Corp (OP: UBMCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1104	0.1104	0.1104	0	+0.02(+27.19%)
Apr 28, 2020	0.1015	0.1015	0.0868	0.0868	1,026	+0.00(+3.33%)
Apr 27, 2020	0.0840	0.0840	0.0840	0.0840	226	-0.03(-29.35%)
Apr 24, 2020	0.1409	0.1409	0.1174	0.1189	12,300	+0.02(+20.47%)
Apr 23, 2020	0.0924	0.0987	0.0924	0.0987	7,500	+0.01(+6.13%)
Apr 21, 2020		0.0930	0.0930	0.0930	0	+0.02(+23.67%)
Apr 16, 2020		0.0752	0.0752	0.0752	0	-0.03(-25.91%)
Apr 15, 2020	0.1015	0.1015	0.1015	0.1015	887	+0.04(+61.11%)
Apr 14, 2020	0.0630	0.0630	0.0630	0.0630	158	+0.00(+6.06%)
Apr 13, 2020	0.0594	0.0594	0.0594	0.0594	213	-0.01(-17.50%)
Apr 09, 2020		0.0720	0.0720	0.0720	28	+0.00(+0.00%)
Apr 08, 2020	0.0720	0.0720	0.0720	0.0720	1,714	+0.01(+10.77%)
Apr 07, 2020	0.0650	0.0650	0.0650	0.0650	10,185	+0.00(+0.00%)
Apr 06, 2020	0.0650	0.0650	0.0650	0.0650	304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.