Indicators

Petroshare Corp (OP: PRHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.100	1.150	1.100	1.140	10,925	+0.04(+3.64%)
Apr 28, 2016	1.150	1.150	1.000	1.100	22,100	-0.05(-4.35%)
Apr 26, 2016		1.150	1.150	1.150	0	-0.06(-4.96%)
Apr 22, 2016		1.210	1.210	1.210	0	-0.01(-0.82%)
Apr 21, 2016	1.220	1.220	1.220	1.220	1,000	-0.03(-2.40%)
Apr 20, 2016	1.350	1.980	1.250	1.250	15,837	+0.10(+8.70%)
Apr 19, 2016	1.100	1.150	1.040	1.150	7,750	+0.05(+4.55%)
Apr 18, 2016	1.010	1.100	1.010	1.100	400	+0.10(+10.00%)
Apr 15, 2016	1.000	1.000	1.000	1.000	4,820	+0.00(+0.00%)
Apr 14, 2016	1.000	1.250	1.000	1.000	22,880	+0.00(+0.00%)
Apr 13, 2016	0.7500	1.000	0.7500	1.000	7,300	+0.25(+33.33%)
Apr 12, 2016	0.7500	0.7500	0.7500	0.7500	2,490	+0.02(+2.74%)
Apr 08, 2016		0.7300	0.7300	0.7300	0	+0.01(+0.69%)
Apr 07, 2016	0.7250	0.7250	0.7250	0.7250	1,490	+0.05(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.