Indicators

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED

Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.1153	0.1153	0.1153	0	+0.00(+0.00%)
Apr 27, 2021	0.1153	0.1153	0.1153	0.1153	510	-0.38(-76.94%)
Apr 26, 2021	0.5000	0.5000	0.5000	0.5000	199	+0.40(+398.50%)
Apr 22, 2021		0.1003	0.1003	0.1003	0	-0.42(-80.71%)
Apr 21, 2021		0.5200	0.5200	0.5200	1	+0.00(+0.00%)
Apr 20, 2021	0.4500	0.5200	0.4445	0.5200	1,121	+0.37(+241.21%)
Apr 19, 2021	0.1150	0.6100	0.1001	0.1524	3,077	+0.06(+65.83%)
Apr 16, 2021		0.0919	0.0919	0.0919	10	+0.00(+0.00%)
Apr 15, 2021	0.0919	0.0919	0.0919	0.0919	500	-0.06(-38.73%)
Apr 14, 2021	0.1260	0.1500	0.1260	0.1500	300	+0.00(+0.00%)
Apr 12, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.