Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 22, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Apr 18, 2019 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 17, 2019 1.070 3.750 1.000 1.000 10,659 +0.17(+20.48%)
Apr 15, 2019 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Apr 12, 2019 1.020 1.020 0.7600 0.7600 2,600 -0.31(-28.97%)
Apr 11, 2019 1.070 1.070 1.070 1.070 100 +0.05(+4.90%)
Apr 10, 2019 1.070 1.070 1.020 1.020 752 -0.04(-3.77%)
Apr 09, 2019 1.060 1.060 1.060 1.060 400 -0.01(-1.12%)
Apr 05, 2019 1.072 1.072 1.072 0 -0.04(-3.42%)
Apr 04, 2019 1.110 1.110 1.110 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.