Indicators

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED

Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		2.460	2.460	2.460	18	-0.04(-1.60%)
Apr 27, 2018	2.500	2.500	2.500	2.500	869	+0.00(+0.00%)
Apr 26, 2018	2.590	2.650	2.500	2.500	832	-0.20(-7.41%)
Apr 25, 2018	2.900	2.900	2.600	2.700	1,707	+0.06(+2.27%)
Apr 24, 2018	2.650	2.650	2.640	2.640	736	+0.15(+5.81%)
Apr 23, 2018	2.495	2.495	2.495	2.495	124	+0.10(+3.96%)
Apr 20, 2018	2.650	2.675	2.400	2.400	1,151	-0.25(-9.43%)
Apr 18, 2018		2.650	2.650	2.650	50	+0.29(+12.29%)
Apr 17, 2018	2.360	2.360	2.360	2.360	541	-0.14(-5.60%)
Apr 16, 2018	2.130	2.950	2.130	2.500	1,930	-0.10(-3.85%)
Apr 13, 2018	2.800	2.800	2.600	2.600	5,984	-0.20(-7.14%)
Apr 12, 2018	2.800	2.800	2.800	2.800	260	+0.55(+24.44%)
Apr 11, 2018	2.250	2.250	2.250	2.250	117	-0.25(-10.00%)
Apr 10, 2018	2.500	2.500	2.500	2.500	510	+0.30(+13.64%)
Apr 09, 2018	2.200	2.200	2.200	2.200	843	+0.02(+0.69%)
Apr 06, 2018	2.185	2.185	2.185	2.185	178	-0.31(-12.60%)
Apr 05, 2018	2.500	2.500	2.500	2.500	260	+0.25(+11.11%)
Apr 04, 2018	2.250	2.250	2.250	2.250	1,144	+0.00(+0.00%)
Apr 03, 2018	2.360	2.360	2.250	2.250	2,859	-0.10(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.