Indicators

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED

Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		2.410	2.410	2.410	0	+0.11(+4.78%)
Apr 26, 2017		2.300	2.300	2.300	0	+0.08(+3.60%)
Apr 25, 2017	2.420	2.420	2.220	2.220	588	-0.22(-9.02%)
Apr 24, 2017	3.000	3.058	2.440	2.440	3,663	-0.56(-18.67%)
Apr 21, 2017	3.000	3.000	3.000	3.000	165	+0.00(+0.00%)
Apr 20, 2017	2.800	3.000	2.800	3.000	200	+0.18(+6.38%)
Apr 19, 2017	2.800	2.820	2.800	2.820	4,135	+0.02(+0.71%)
Apr 18, 2017	3.000	3.000	2.550	2.800	6,317	-0.19(-6.35%)
Apr 17, 2017	2.450	3.700	2.410	2.990	5,496	+0.59(+24.58%)
Apr 13, 2017	3.690	3.690	2.400	2.400	6,556	-0.74(-23.57%)
Apr 12, 2017	2.200	3.140	2.200	3.140	4,199	+1.00(+46.73%)
Apr 10, 2017		2.140	2.140	2.140	0	+0.04(+1.90%)
Apr 07, 2017	1.860	3.650	1.860	2.100	1,722	+0.38(+22.09%)
Apr 06, 2017	2.903	2.903	1.420	1.720	6,129	-1.27(-42.47%)
Apr 05, 2017	3.440	3.440	2.660	2.990	4,558	-0.61(-16.98%)
Apr 04, 2017	3.750	3.750	3.602	3.602	1,703	-0.15(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.