Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0044	0.0044	0.0044	0.0044	113,636	+0.00(+10.00%)
Apr 29, 2020	0.0044	0.0044	0.0033	0.0040	1,074,533	-0.00(-2.44%)
Apr 28, 2020	0.0038	0.0041	0.0031	0.0041	360,000	+0.00(+32.26%)
Apr 27, 2020	0.0038	0.0038	0.0031	0.0031	174,250	-0.00(-16.22%)
Apr 24, 2020	0.0036	0.0038	0.0036	0.0037	55,000	+0.00(+2.78%)
Apr 22, 2020		0.0036	0.0036	0.0036	0	-0.00(-7.69%)
Apr 21, 2020	0.0038	0.0041	0.0034	0.0039	875,200	+0.00(+8.33%)
Apr 20, 2020	0.0036	0.0036	0.0036	0.0036	6,000	+0.00(+9.09%)
Apr 17, 2020	0.0032	0.0034	0.0032	0.0033	148,000	+0.00(+0.00%)
Apr 16, 2020	0.0033	0.0033	0.0032	0.0033	217,400	-0.00(-2.94%)
Apr 15, 2020	0.0034	0.0034	0.0034	0.0034	80,000	+0.00(+13.33%)
Apr 14, 2020	0.0032	0.0032	0.0030	0.0030	420,300	-0.00(-11.76%)
Apr 13, 2020	0.0035	0.0036	0.0026	0.0034	2,244,950	+0.00(+0.00%)
Apr 09, 2020	0.0038	0.0038	0.0034	0.0034	258,200	-0.00(-12.82%)
Apr 08, 2020	0.0039	0.0039	0.0038	0.0039	352,050	+0.00(+2.63%)
Apr 07, 2020	0.0041	0.0044	0.0038	0.0038	311,724	-0.00(-2.56%)
Apr 06, 2020	0.0043	0.0043	0.0039	0.0039	201,000	+0.00(+2.63%)
Apr 03, 2020	0.0038	0.0041	0.0038	0.0038	214,300	-0.00(-7.32%)
Apr 02, 2020	0.0042	0.0042	0.0038	0.0041	162,355	+0.00(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.