Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0040	0.0040	0.0037	0.0037	120,000	+0.00(+0.00%)
Apr 29, 2015	0.0041	0.0041	0.0037	0.0037	272,840	-0.00(-11.90%)
Apr 28, 2015	0.0052	0.0054	0.0040	0.0042	3,170,485	-0.00(-19.23%)
Apr 27, 2015	0.0052	0.0083	0.0052	0.0052	1,166,154	+0.00(+0.00%)
Apr 24, 2015	0.0050	0.0052	0.0050	0.0052	1,312,000	-0.00(-3.70%)
Apr 23, 2015	0.0059	0.0059	0.0049	0.0054	2,395,932	-0.00(-8.47%)
Apr 22, 2015	0.0059	0.0059	0.0059	0.0059	90,000	-0.00(-13.24%)
Apr 21, 2015	0.0065	0.0087	0.0056	0.0068	1,563,000	+0.00(+4.62%)
Apr 20, 2015	0.0050	0.0070	0.0049	0.0065	5,831,670	-0.00(-7.14%)
Apr 17, 2015	0.0053	0.0070	0.0053	0.0070	4,920,000	+0.00(+9.37%)
Apr 16, 2015	0.0066	0.0066	0.0050	0.0064	2,098,000	-0.00(-4.48%)
Apr 15, 2015	0.0059	0.0070	0.0040	0.0067	905,000	+0.00(+17.54%)
Apr 14, 2015	0.0054	0.0080	0.0054	0.0057	881,542	+0.00(+42.50%)
Apr 13, 2015	0.0069	0.0069	0.0040	0.0040	2,258,000	-0.00(-23.08%)
Apr 10, 2015	0.0044	0.0052	0.0044	0.0052	1,482,671	+0.00(+18.18%)
Apr 09, 2015	0.0031	0.0044	0.0030	0.0044	1,160,000	+0.00(+15.79%)
Apr 06, 2015		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Apr 02, 2015		0.0038	0.0038	0.0038	0	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.